일자	종가	등락	등락률(%)	거래량
07/05	6,450	370	6.09%	466,108
07/04	6,080	190	3.23%	164,360
07/03	5,890	200	-3.28%	244,605
07/02	6,090	90	-1.46%	148,881
07/01	6,180	50	0.82%	192,091
06/28	6,130	200	3.37%	115,382
06/27	5,930	170	-2.79%	202,043
06/26	6,100	200	3.39%	282,414
06/25	5,900	20	-0.34%	140,620
06/24	5,920	0	0.00%	123,572