일자	종가	등락	등락률(%)	거래량
07/04	15,400	550	3.70%	353,093
07/03	14,850	180	1.23%	238,228
07/02	14,670	1370	-8.54%	928,737
07/01	16,040	210	1.33%	672,476
06/28	15,830	250	-1.55%	310,695
06/27	16,080	340	2.16%	373,968
06/26	15,740	190	1.22%	259,578
06/25	15,550	1350	9.51%	619,582
06/24	14,200	180	-1.25%	105,403
06/21	14,380	0	0.00%	216,074