일자	종가	등락	등락률(%)	거래량
06/18	45,700	500	-1.08%	738,698
06/17	46,200	750	-1.60%	876,751
06/14	46,950	0	0.00%	1,583,144
06/13	46,950	850	-1.78%	1,770,352
06/12	47,800	1600	3.46%	1,580,191
06/11	46,200	0	0.00%	955,517
06/10	46,200	900	-1.91%	870,898
06/07	47,100	1550	3.40%	1,912,811
06/05	45,550	150	0.33%	1,188,050
06/04	45,400	1600	-3.40%	1,261,099