일자	종가	등락	등락률(%)	거래량
07/04	38,100	450	1.20%	783,422
07/03	37,650	750	-1.95%	1,099,040
07/02	38,400	1700	-4.24%	1,940,934
07/01	40,100	700	-1.72%	1,434,447
06/28	40,800	1200	3.03%	1,869,759
06/27	39,600	700	1.80%	995,512
06/26	38,900	650	-1.64%	1,155,376
06/25	39,550	100	0.25%	936,082
06/24	39,450	200	-0.50%	1,240,251
06/21	39,650	500	-1.25%	2,329,149