일자	종가	등락	등락률(%)	거래량
06/18	47,150	850	1.84%	20,446
06/17	46,300	1100	-2.32%	13,435
06/14	47,400	250	0.53%	20,399
06/13	47,150	700	1.51%	40,052
06/12	46,450	300	0.65%	32,681
06/11	46,150	400	0.87%	16,848
06/10	45,750	200	-0.44%	13,622
06/07	45,950	50	0.11%	12,256
06/05	45,900	100	0.22%	12,088
06/04	45,800	250	-0.54%	25,532