일자	종가	등락	등락률(%)	거래량
06/18	101,800	1400	1.39%	827,122
06/17	100,400	1500	1.52%	943,810
06/14	98,900	200	0.20%	705,242
06/13	98,700	1900	-1.89%	1,280,530
06/12	100,600	2400	2.44%	1,136,142
06/11	98,200	2400	-2.39%	1,215,414
06/10	100,600	100	-0.10%	964,007
06/07	100,700	0	0.00%	1,207,355
06/05	100,700	400	-0.40%	950,977
06/04	101,100	2000	-1.94%	1,233,943