일자	종가	등락	등락률(%)	거래량
07/04	15,750	200	1.29%	4,313
07/03	15,550	50	-0.32%	5,670
07/02	15,600	0	0.00%	5,676
07/01	15,600	220	1.43%	4,233
06/28	15,380	410	-2.60%	6,793
06/27	15,790	70	-0.44%	4,886
06/26	15,860	20	0.13%	2,881
06/25	15,840	390	2.52%	5,612
06/24	15,450	100	-0.64%	3,305
06/21	15,550	130	-0.83%	4,818