일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 2,320 0 0.00% 86,553
06/17 2,320 15 -0.64% 97,545
06/14 2,335 20 -0.85% 103,419
06/13 2,355 20 0.86% 68,432
06/12 2,335 35 -1.48% 109,741
06/11 2,370 125 -5.01% 183,374
06/10 2,495 20 -0.80% 97,885
06/07 2,515 15 0.60% 206,801
06/05 2,500 25 -0.99% 241,131
06/04 2,525 105 4.34% 293,289
처음이전2122232425