일자	종가	등락	등락률(%)	거래량
06/18	8,700	440	-4.81%	2,029,228
06/17	9,140	530	-5.48%	2,123,837
06/14	9,670	500	-4.92%	2,709,328
06/13	10,170	220	2.21%	8,256,097
06/12	9,950	450	-4.33%	2,865,029
06/11	10,400	150	1.46%	5,027,557
06/10	10,250	550	5.67%	7,586,231
06/07	9,700	340	3.63%	28,973,512
06/05	9,360	2160	30.00%	17,902,784
06/04	7,200	320	-4.26%	1,656,036