일자	종가	등락	등락률(%)	거래량
06/18	6,290	400	6.79%	714,786
06/17	5,890	320	-5.15%	291,801
06/14	6,210	190	-2.97%	114,416
06/13	6,400	20	-0.31%	215,077
06/12	6,420	170	2.72%	159,733
06/11	6,250	200	-3.10%	233,495
06/10	6,450	180	2.87%	2,376,637
06/07	6,270	10	0.16%	107,483
06/05	6,260	130	2.12%	132,908
06/04	6,130	290	-4.52%	179,002