일자	종가	등락	등락률(%)	거래량
06/18	13,740	590	-4.12%	413,411
06/17	14,330	70	-0.49%	201,409
06/14	14,400	350	2.49%	414,693
06/13	14,050	10	-0.07%	298,176
06/12	14,060	260	-1.82%	337,866
06/11	14,320	420	-2.85%	334,269
06/10	14,740	10	-0.07%	302,172
06/07	14,750	720	-4.65%	839,549
06/05	15,470	620	4.18%	3,001,368
06/04	14,850	500	-3.26%	7,989,358