일자	종가	등락	등락률(%)	거래량
06/17	4,980	15	-0.30%	27,121
06/14	4,995	55	-1.09%	44,039
06/13	5,050	50	1.00%	37,377
06/12	5,000	80	-1.57%	53,307
06/11	5,080	40	0.79%	38,829
06/10	5,040	0	0.00%	43,340
06/07	5,040	30	0.60%	90,873
06/05	5,010	0	0.00%	1,258,669
06/04	5,010	0	0.00%	40,601
06/03	5,010	50	1.01%	106,561