일자	종가	등락	등락률(%)	거래량
07/04	2,055	60	-2.84%	150,835
07/03	2,115	85	-3.86%	154,911
07/02	2,200	70	-3.08%	81,449
07/01	2,270	35	1.57%	36,161
06/28	2,235	15	-0.67%	40,516
06/27	2,250	20	-0.88%	45,077
06/26	2,270	25	1.11%	41,745
06/25	2,245	5	-0.22%	74,649
06/24	2,250	80	-3.43%	136,887
06/21	2,330	55	-2.31%	138,794