일자	종가	등락	등락률(%)	거래량
07/04	2,460	20	-0.81%	45,319
07/03	2,480	15	-0.60%	48,756
07/02	2,495	20	-0.80%	56,497
07/01	2,515	15	-0.59%	27,046
06/28	2,530	25	-0.98%	37,085
06/27	2,555	20	0.79%	10,806
06/26	2,535	25	-0.98%	37,278
06/25	2,560	40	-1.54%	44,379
06/24	2,600	10	-0.38%	31,503
06/21	2,610	5	0.19%	8,162