일자	종가	등락	등락률(%)	거래량
06/18	13,205	10	-0.08%	19,213
06/17	13,215	30	0.23%	29,805
06/14	13,185	45	0.34%	15,211
06/13	13,140	25	-0.19%	36,345
06/12	13,165	10	-0.08%	14,972
06/11	13,175	5	0.04%	35,167
06/10	13,170	100	0.77%	50,308
06/07	13,070	65	-0.49%	24,046
06/05	13,135	15	-0.11%	15,594
06/04	13,150	10	-0.08%	72,754