일자	종가	등락	등락률(%)	거래량
06/18	49,750	200	-0.40%	38,307
06/17	49,950	350	-0.70%	24,006
06/14	50,300	900	-1.76%	45,659
06/13	51,200	1000	-1.92%	57,895
06/12	52,200	500	-0.95%	32,741
06/11	52,700	400	0.76%	17,517
06/10	52,300	700	-1.32%	24,464
06/07	53,000	500	0.95%	16,896
06/05	52,500	500	0.96%	32,633
06/04	52,000	2100	-3.88%	42,403