일자	종가	등락	등락률(%)	거래량
07/04	53,100	1300	-2.39%	151,309
07/03	54,400	100	0.18%	331,244
07/02	54,300	5400	11.04%	531,424
07/01	48,900	550	1.14%	48,339
06/28	48,350	0	0.00%	51,109
06/27	48,350	350	-0.72%	113,599
06/26	48,700	900	-1.81%	60,971
06/25	49,600	500	-1.00%	45,554
06/24	50,100	2600	-4.93%	52,183
06/21	52,700	1200	2.33%	43,941