일자	종가	등락	등락률(%)	거래량
06/18	33,700	1200	-3.44%	275,339
06/17	34,900	300	0.87%	127,759
06/14	34,600	600	-1.70%	260,450
06/13	35,200	400	1.15%	1,511,226
06/12	34,800	600	1.75%	72,420
06/11	34,200	400	-1.16%	90,078
06/10	34,600	250	-0.72%	58,594
06/07	34,850	300	-0.85%	95,983
06/05	35,150	300	0.86%	115,444
06/04	34,850	750	2.20%	249,057