일자	종가	등락	등락률(%)	거래량
07/04	10,895	50	0.46%	629
07/03	10,845	30	-0.28%	2,144
07/02	10,875	120	-1.09%	256
07/01	10,995	25	-0.23%	108
06/28	11,020	180	1.66%	36
06/27	10,840	75	-0.69%	1,023
06/26	10,915	105	0.97%	260
06/25	10,810	20	-0.18%	276
06/24	10,830	80	-0.73%	401
06/21	10,910	200	-1.80%	248