일자	종가	등락	등락률(%)	거래량
07/04	5,460	30	-0.55%	645
07/03	5,490	140	-2.49%	3,555
07/02	5,630	20	-0.35%	524
07/01	5,650	160	2.91%	1,109
06/28	5,490	10	-0.18%	721
06/27	5,500	40	-0.72%	2,000
06/26	5,540	40	0.73%	1,461
06/25	5,500	40	-0.72%	3,323
06/24	5,540	80	-1.42%	1,213
06/21	5,620	80	-1.40%	4,181