일자	종가	등락	등락률(%)	거래량
07/04	9,995	85	-0.84%	1,177,410
07/03	10,080	10	-0.10%	985,831
07/02	10,090	5	-0.05%	486,395
07/01	10,095	110	1.10%	736,539
06/28	9,985	75	-0.75%	1,187,450
06/27	10,060	85	-0.84%	773,708
06/26	10,240	55	-0.53%	938,709
06/25	10,295	130	1.28%	1,645,813
06/24	10,165	5	0.05%	922,983
06/21	10,160	85	0.84%	807,740