일자	종가	등락	등락률(%)	거래량
07/04	12,555	155	1.25%	31,484
07/03	12,400	110	0.90%	46,504
07/02	12,290	510	-3.98%	1,060,539
07/01	12,800	125	-0.97%	60,947
06/28	12,925	50	-0.39%	806,687
06/27	12,975	65	0.50%	54,381
06/26	12,910	100	0.78%	1,428,537
06/25	12,810	290	2.32%	51,531
06/24	12,520	100	0.81%	846,947
06/21	12,420	215	-1.70%	841,040