일자	종가	등락	등락률(%)	거래량
06/18	15,570	130	0.84%	254,735
06/17	15,440	45	-0.29%	174,433
06/14	15,485	330	2.18%	233,463
06/13	15,155	385	2.61%	308,591
06/12	14,770	20	0.14%	192,347
06/11	14,750	200	1.37%	181,919
06/10	14,550	75	0.52%	84,931
06/07	14,475	225	1.58%	75,718
06/05	14,250	65	-0.45%	65,314
06/04	14,315	5	-0.03%	93,993