일자	종가	등락	등락률(%)	거래량
07/02	10,070	15	0.15%	0
07/01	10,055	0	0.00%	0
06/28	10,055	0	0.00%	0
06/27	10,055	0	0.00%	0
06/26	10,055	0	0.00%	0
06/25	10,055	0	0.00%	0
06/24	10,055	0	0.00%	0
06/21	10,055	0	0.00%	0
06/20	10,055	0	0.00%	0
06/19	10,055	10	0.10%	0