일자	종가	등락	등락률(%)	거래량
07/04	20,435	465	2.33%	0
07/03	19,970	5	-0.03%	2
07/02	19,975	230	1.16%	105
07/01	19,745	5	0.03%	211
06/28	19,740	55	0.28%	262
06/27	19,685	35	-0.18%	123
06/26	19,720	295	-1.47%	233
06/25	20,015	30	0.15%	92
06/24	19,985	315	-1.55%	2,385
06/21	20,300	60	0.30%	440