일자	종가	등락	등락률(%)	거래량
07/04	46,505	1745	-3.62%	3,353
07/03	48,250	65	0.13%	246
07/02	48,185	1365	2.92%	190
07/01	46,820	2335	5.25%	544
06/28	44,485	595	-1.32%	8
06/27	45,080	1600	3.68%	2,850
06/26	43,480	665	1.55%	78
06/25	42,815	630	-1.45%	9
06/24	43,445	70	0.16%	343
06/21	43,375	380	0.88%	4,583