일자	종가	등락	등락률(%)	거래량
07/04	1,048	13	-1.23%	598,875
07/03	1,061	32	-2.93%	774,102
07/02	1,093	27	-2.41%	801,589
07/01	1,120	6	-0.53%	472,723
06/28	1,126	7	-0.62%	694,789
06/27	1,133	22	-1.90%	672,274
06/26	1,155	17	-1.45%	567,325
06/25	1,172	35	3.08%	5,557,359
06/24	1,137	24	-2.07%	587,345
06/21	1,161	13	-1.11%	450,776