일자	종가	등락	등락률(%)	거래량
06/03	15,300	170	1.12%	49,043
05/31	15,130	260	1.75%	68,138
05/30	14,870	110	-0.73%	45,093
05/29	14,980	240	-1.58%	81,142
05/28	15,220	60	0.40%	32,166
05/27	15,160	70	0.46%	52,432
05/24	15,090	70	-0.46%	98,508
05/23	15,160	30	-0.20%	36,908
05/22	15,190	100	0.66%	47,937
05/21	15,090	40	0.27%	44,239