일자	종가	등락	등락률(%)	거래량
06/03	4,565	185	-3.89%	276,512
05/31	4,750	55	-1.14%	268,264
05/30	4,805	345	-6.70%	533,867
05/29	5,150	80	1.58%	536,504
05/28	5,070	425	9.15%	1,479,025
05/27	4,645	225	5.09%	544,799
05/24	4,420	15	0.34%	416,360
05/23	4,405	60	1.38%	1,141,631
05/22	4,345	70	1.64%	595,180
05/21	4,275	250	6.21%	1,733,510