일자	종가	등락	등락률(%)	거래량
06/03	8,070	10	-0.12%	173,141
05/31	8,080	90	1.13%	246,915
05/30	7,990	80	-0.99%	364,958
05/29	8,070	40	-0.49%	172,444
05/28	8,110	20	0.25%	185,881
05/27	8,090	70	0.87%	173,394
05/24	8,020	30	-0.37%	205,950
05/23	8,050	0	0.00%	102,596
05/22	8,050	40	-0.49%	161,282
05/21	8,090	0	0.00%	250,807