일자	종가	등락	등락률(%)	거래량
05/31	163,200	600	-0.37%	59,318
05/30	163,800	2100	1.30%	31,892
05/29	161,700	6200	-3.69%	88,328
05/28	167,900	900	-0.53%	19,722
05/27	168,800	900	-0.53%	34,452
05/24	169,700	1000	-0.59%	24,816
05/23	170,700	2700	-1.56%	37,066
05/22	173,400	1200	0.70%	21,200
05/21	172,200	1600	-0.92%	31,029
05/20	173,800	800	0.46%	25,744