일자	종가	등락	등락률(%)	거래량
06/03	44,750	700	1.59%	66,943
05/31	44,050	1400	3.28%	51,592
05/30	42,650	200	-0.47%	19,075
05/29	42,850	50	0.12%	13,245
05/28	42,800	50	0.12%	19,944
05/27	42,750	300	0.71%	12,037
05/24	42,450	450	-1.05%	22,146
05/23	42,900	600	1.42%	15,862
05/22	42,300	100	-0.24%	27,591
05/21	42,400	400	-0.93%	14,500