일자	종가	등락	등락률(%)	거래량
06/03	15,140	150	1.00%	282,864
05/31	14,990	320	2.18%	377,619
05/30	14,670	260	-1.74%	427,936
05/29	14,930	170	-1.13%	345,669
05/28	15,100	70	-0.46%	271,115
05/27	15,170	10	0.07%	212,924
05/24	15,160	190	-1.24%	315,699
05/23	15,350	120	-0.78%	199,024
05/22	15,470	30	0.19%	243,024
05/21	15,440	210	-1.34%	302,119