일자	종가	등락	등락률(%)	거래량
06/03	9,510	360	3.93%	195,033
05/31	9,150	40	-0.44%	60,414
05/30	9,190	30	0.33%	87,394
05/29	9,160	50	-0.54%	92,155
05/28	9,210	70	0.77%	96,156
05/27	9,140	30	0.33%	64,550
05/24	9,110	120	-1.30%	76,621
05/23	9,230	270	-2.84%	94,988
05/22	9,500	510	5.67%	179,456
05/21	8,990	220	-2.39%	153,829