일자	종가	등락	등락률(%)	거래량
06/03	2,290	25	1.10%	173,164
05/31	2,265	20	0.89%	107,126
05/30	2,245	5	0.22%	155,396
05/29	2,240	20	-0.88%	164,396
05/28	2,260	20	-0.88%	191,120
05/27	2,280	5	-0.22%	128,560
05/24	2,285	20	-0.87%	167,822
05/23	2,305	5	-0.22%	166,115
05/22	2,310	30	-1.28%	204,558
05/21	2,340	5	0.21%	129,514