일자	종가	등락	등락률(%)	거래량
06/03	2,025	20	1.00%	67,606
05/31	2,005	8	0.40%	20,957
05/30	1,997	8	-0.40%	16,521
05/29	2,005	5	-0.25%	33,707
05/28	2,010	10	0.50%	13,981
05/27	2,000	10	-0.50%	24,546
05/24	2,010	5	-0.25%	23,874
05/23	2,015	5	-0.25%	15,757
05/22	2,020	10	0.50%	14,409
05/21	2,010	15	-0.74%	17,691