일자	종가	등락	등락률(%)	거래량
06/03	1,278	8	0.63%	2,547,422
05/31	1,270	32	2.58%	2,072,884
05/30	1,238	32	-2.52%	1,532,290
05/29	1,270	21	-1.63%	5,149,907
05/28	1,291	48	-3.58%	17,229,079
05/27	1,339	58	-4.15%	2,692,341
05/24	1,397	50	-3.46%	4,435,986
05/23	1,447	29	-1.96%	5,282,459
05/22	1,476	51	-3.34%	18,804,755
05/21	1,527	352	29.96%	77,108,399