일자	종가	등락	등락률(%)	거래량
06/03	4,965	45	-0.90%	3,637,083
05/31	5,010	40	-0.79%	14,627,259
05/30	5,050	130	-2.51%	1,706,066
05/29	5,180	60	-1.15%	1,683,126
05/28	5,240	40	-0.76%	1,385,577
05/27	5,280	140	2.72%	1,506,622
05/24	5,140	130	-2.47%	1,416,957
05/23	5,270	30	0.57%	1,237,289
05/22	5,240	110	2.14%	1,474,454
05/21	5,130	20	-0.39%	1,428,887