일자	종가	등락	등락률(%)	거래량
06/03	17,440	40	-0.23%	32,717
05/31	17,480	220	1.27%	47,544
05/30	17,260	50	-0.29%	39,414
05/29	17,310	250	-1.42%	46,809
05/28	17,560	410	2.39%	42,232
05/27	17,150	20	-0.12%	42,472
05/24	17,170	80	0.47%	42,256
05/23	17,090	540	-3.06%	101,031
05/22	17,630	180	1.03%	49,905
05/21	17,450	200	-1.13%	39,754