일자	종가	등락	등락률(%)	거래량
06/20	4,830	15	0.31%	123,623
06/19	4,815	65	-1.33%	226,324
06/18	4,880	200	-3.94%	475,649
06/17	5,080	180	-3.42%	1,289,415
06/14	5,260	90	1.74%	1,180,420
06/13	5,170	30	-0.58%	763,253
06/12	5,200	320	6.56%	1,407,117
06/11	4,880	60	1.24%	857,473
06/10	4,820	10	0.21%	257,532
06/07	4,810	170	3.66%	294,590