일자	종가	등락	등락률(%)	거래량
06/21	13,450	440	-3.17%	75,117
06/20	13,890	150	-1.07%	110,420
06/19	14,040	60	0.43%	147,063
06/18	13,980	310	2.27%	125,291
06/17	13,670	300	2.24%	379,365
06/14	13,370	330	-2.41%	113,074
06/13	13,700	530	4.02%	191,181
06/12	13,170	40	0.30%	109,370
06/11	13,130	300	-2.23%	261,858
06/10	13,430	110	0.83%	221,819