일자	종가	등락	등락률(%)	거래량
06/20	63,000	900	1.45%	4,299,882
06/19	62,100	4500	-6.76%	4,302,241
06/18	66,600	1800	-2.63%	4,873,823
06/17	68,400	100	0.15%	3,380,242
06/14	68,300	2600	3.96%	11,378,193
06/13	65,700	11000	20.11%	14,444,673
06/12	54,700	1000	1.86%	3,897,592
06/11	53,700	6650	14.13%	5,331,532
06/10	47,050	600	-1.26%	662,762
06/07	47,650	50	0.11%	1,867,113