일자	종가	등락	등락률(%)	거래량
06/20	14,380	150	-1.03%	172,445
06/19	14,530	670	-4.41%	332,566
06/18	15,200	170	1.13%	231,489
06/17	15,030	370	-2.40%	189,719
06/14	15,400	600	4.05%	375,136
06/13	14,800	200	-1.33%	197,797
06/12	15,000	300	2.04%	369,826
06/11	14,700	1160	-7.31%	771,249
06/10	15,860	50	0.32%	261,981
06/07	15,810	750	-4.53%	439,209