일자	종가	등락	등락률(%)	거래량
06/03	47,000	150	-0.32%	783,393
05/31	47,150	1150	2.50%	2,916,884
05/30	46,000	300	-0.65%	1,195,548
05/29	46,300	250	-0.54%	1,115,030
05/28	46,550	450	-0.96%	713,292
05/27	47,000	400	-0.84%	762,829
05/24	47,400	150	-0.32%	1,045,425
05/23	47,550	300	-0.63%	1,074,516
05/22	47,850	1050	-2.15%	934,382
05/21	48,900	100	-0.20%	943,877