일자	종가	등락	등락률(%)	거래량
06/03	46,050	250	0.55%	13,187
05/31	45,800	150	-0.33%	21,015
05/30	45,950	350	-0.76%	17,286
05/29	46,300	250	-0.54%	31,095
05/28	46,550	150	-0.32%	17,379
05/27	46,700	0	0.00%	14,191
05/24	46,700	200	-0.43%	21,583
05/23	46,900	100	0.21%	21,270
05/22	46,800	400	0.86%	14,109
05/21	46,400	600	-1.28%	24,843