일자	종가	등락	등락률(%)	거래량
06/20	15,680	10	0.06%	2,345
06/19	15,670	100	0.64%	8,316
06/18	15,570	40	0.26%	6,143
06/17	15,530	620	-3.84%	4,721
06/14	16,150	10	-0.06%	5,968
06/13	16,160	20	-0.12%	3,249
06/12	16,180	210	-1.28%	5,792
06/11	16,390	40	0.24%	9,580
06/10	16,350	40	-0.24%	3,394
06/07	16,390	400	2.50%	14,549