일자	종가	등락	등락률(%)	거래량
06/03	7,520	430	6.06%	3,207,237
05/31	7,090	50	-0.70%	152,553
05/30	7,140	110	1.56%	162,775
05/29	7,030	880	-11.13%	1,207,826
05/28	7,910	90	-1.12%	126,547
05/27	8,000	90	-1.11%	207,108
05/24	8,090	140	1.76%	269,137
05/23	7,950	60	0.76%	161,320
05/22	7,890	20	0.25%	211,251
05/21	7,870	40	0.51%	99,482