일자	종가	등락	등락률(%)	거래량
06/03	6,420	120	1.90%	102,363
05/31	6,300	30	0.48%	129,477
05/30	6,270	100	-1.57%	142,485
05/29	6,370	80	-1.24%	153,885
05/28	6,450	50	0.78%	190,071
05/27	6,400	170	-2.59%	287,900
05/24	6,570	230	-3.38%	225,487
05/23	6,800	220	-3.13%	199,140
05/22	7,020	10	-0.14%	1,034,656
05/21	7,030	240	3.53%	558,269