일자	종가	등락	등락률(%)	거래량
06/03	15,350	240	1.59%	849,520
05/31	15,110	850	5.96%	584,235
05/30	14,260	70	0.49%	268,571
05/29	14,190	620	-4.19%	585,529
05/28	14,810	990	-6.27%	940,901
05/27	15,800	460	3.00%	788,650
05/24	15,340	380	-2.42%	1,013,926
05/23	15,720	1940	14.08%	3,257,706
05/22	13,780	180	1.32%	188,233
05/21	13,600	60	-0.44%	183,154