일자	종가	등락	등락률(%)	거래량
05/31	4,960	70	-1.39%	35,427
05/30	5,030	50	-0.98%	45,391
05/29	5,080	40	0.79%	48,561
05/28	5,040	75	1.51%	44,762
05/27	4,965	10	-0.20%	111,187
05/24	4,975	35	0.71%	60,849
05/23	4,940	45	0.92%	78,433
05/22	4,895	155	-3.07%	92,801
05/21	5,050	0	0.00%	79,944
05/20	5,050	30	-0.59%	101,946